INFInfosentials07/20/18 16:10
LAST:

 0.0840
CHANGE:
 0.01
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0900
VOLUME:
302,428
CHANGE(%):
7.69
PREV:
0.0910
LOW:
0.0840
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.09100.09100.08400.0840302,4280
07/19/180.09100.09100.09100.091000
07/18/180.08100.09100.08100.0910773,0780
07/17/180.08500.08700.08100.0810247,6200
07/16/180.08500.08500.08100.0810195,4780
07/13/180.08100.08200.07900.0790651,0000
07/12/180.08000.08100.07900.0790603,7010
07/11/180.07900.07900.07900.079035,5770
07/10/180.08000.08100.07700.0770556,2520
07/09/180.08000.08000.07600.0760117,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83