IOFING Office Fund07/20/18 15:50
LAST:

 5.160
CHANGE:
 0.01
OPEN:
5.170
HIGH:
5.180
ASK:
5.190
VOLUME:
648,353
CHANGE(%):
0.19
PREV:
5.170
LOW:
5.160
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/185.1705.1805.1605.160648,3530
07/19/185.1705.1805.1605.1702,177,9080
07/18/185.1605.1855.1605.1701,012,5450
07/17/185.1305.1705.1105.1601,431,9230
07/16/185.1505.1805.1305.1301,179,4590
07/13/185.1705.1905.1505.1701,477,8870
07/12/185.2205.2305.1705.1702,648,5210
07/11/185.2005.2205.1705.1801,073,0030
07/10/185.2105.2305.1805.2001,440,0810
07/09/185.2405.2405.2105.210985,3130
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.13 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83