IOFING Office Fund09/21/18 16:10
LAST:

 5.530
CHANGE:
 0.00
OPEN:
5.540
HIGH:
5.540
ASK:
5.540
VOLUME:
5,661,316
CHANGE(%):
0.00
PREV:
5.530
LOW:
5.530
BID:
5.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/185.5405.5405.5305.5305,661,3160
09/20/185.5305.5405.5305.5302,823,6560
09/19/185.5405.5405.5305.5301,369,3550
09/18/185.5405.5505.5305.5501,692,5880
09/17/185.5405.5455.5305.5401,584,3580
09/14/185.5505.5505.5305.5404,418,9560
09/13/185.5405.5555.5405.5409,846,7740
09/12/185.5405.5505.5305.5401,482,2220
09/11/185.5405.5505.5305.5502,949,1520
09/10/185.5305.5405.5205.53010,715,3930
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.13 - 5.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83