IOFING Office Fund11/20/18 16:11
LAST:

 5.570
CHANGE:
 0.00
OPEN:
5.570
HIGH:
5.580
ASK:
5.580
VOLUME:
2,885,326
CHANGE(%):
0.00
PREV:
5.570
LOW:
5.570
BID:
5.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/185.5705.5805.5705.5702,885,3260
11/19/185.5705.5805.5705.570747,7950
11/16/185.5805.5805.5705.570810,7120
11/15/185.5705.5805.5705.5802,436,1420
11/14/185.5705.5805.5605.5601,322,7350
11/13/185.5705.5805.5605.5601,573,9370
11/12/185.5805.5805.5705.570666,4370
11/09/185.5705.5805.5705.5801,056,5920
11/08/185.5805.5905.5705.5801,088,4930
11/07/185.5705.5905.5705.5801,253,4130
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.13 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83