IPBIPB PETROLEUM LIMITED11/20/18 15:43
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0310
VOLUME:
1,721,156
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.03500.03600.02900.03001,721,1560
11/19/180.02700.03800.02700.03503,730,2290
11/16/180.02400.02400.02400.024000
11/15/180.02500.02500.02400.0240328,2140
11/14/180.02400.02600.02400.0250283,6020
11/13/180.02400.02400.02400.024000
11/12/180.02400.02400.02300.0240181,9990
11/09/180.02400.02400.02400.0240140,0000
11/08/180.02300.02300.02300.0230156,6500
11/07/180.02700.02700.02200.0230939,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83