IPBIPB PETROLEUM LIMITED09/21/18 15:52
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0690
ASK:
0.0640
VOLUME:
1,055,063
CHANGE(%):
5.97
PREV:
0.0670
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.06700.06900.06300.06301,055,0630
09/20/180.06600.06700.06400.06701,089,9700
09/19/180.06500.06800.06200.06401,353,8640
09/18/180.07200.07300.06300.06605,146,5120
09/17/180.07100.07900.07000.07206,373,3420
09/14/180.06800.07700.06800.07107,218,9430
09/13/180.07000.07200.06500.06706,046,4290
09/12/180.09300.09500.07000.071019,414,1410
09/11/180.06900.09200.06900.088014,392,7270
09/10/180.06200.07200.06000.06803,872,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83