IRUiShares Russell 200006/22/2018
LAST:

 224.6
CHANGE:
 0.00
OPEN:
224.6
HIGH:
224.6
ASK:
227.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
224.6
LOW:
224.6
BID:
222.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18224.6224.6224.6224.600
06/21/18224.6224.6224.6224.600
06/20/18224.6224.6224.6224.600
06/19/18224.6224.6224.6224.600
06/18/18224.6224.6224.6224.600
06/15/18224.5224.7224.4224.64,4070
06/14/18220.8221.2220.3220.34,5870
06/13/18221.1221.7221.1221.43,1620
06/12/18219.2219.6218.7218.72,5760
06/08/18218.1218.4217.9218.04,5230
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:170.00 - 224.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83