ISDISENTIA GROUP LIMITED09/21/18 16:10
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3800
ASK:
0.3800
VOLUME:
6,988,662
CHANGE(%):
1.35
PREV:
0.3700
LOW:
0.3650
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.37500.38000.36500.36506,988,6620
09/20/180.37000.37500.35500.37001,270,7110
09/19/180.36000.37000.35500.37001,069,5540
09/18/180.37500.37500.35000.35503,134,5130
09/17/180.37500.38500.35500.37502,924,0420
09/14/180.34000.37500.34000.37503,574,4560
09/13/180.32000.34000.32000.33502,719,8990
09/12/180.34500.34500.31500.31503,338,0670
09/11/180.30000.34500.30000.34004,406,6600
09/10/180.31000.31500.29500.30002,478,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83