ISDISENTIA GROUP LIMITED11/20/18 15:53
LAST:

 0.3250
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3350
ASK:
0.3300
VOLUME:
2,882,483
CHANGE(%):
6.56
PREV:
0.3050
LOW:
0.3000
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.30000.33500.30000.32502,882,4830
11/19/180.28500.31000.28500.30503,064,0300
11/16/180.30500.30500.27500.28004,306,9600
11/15/180.22000.30700.22000.30509,321,3390
11/14/180.23000.23000.21500.21501,838,3880
11/13/180.22500.24000.22500.2250495,9960
11/12/180.24000.24000.23000.2300793,0790
11/09/180.25000.25500.22500.23503,153,3580
11/08/180.26500.26500.24000.24501,664,7180
11/07/180.27000.27500.25500.25501,011,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83