ISDISENTIA GROUP LIMITED07/16/18 16:10
LAST:

 0.7850
CHANGE:
 0.00
OPEN:
0.7850
HIGH:
0.8000
ASK:
0.7900
VOLUME:
383,633
CHANGE(%):
0.00
PREV:
0.7850
LOW:
0.7700
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.78500.80000.77000.7850383,6330
07/13/180.80000.81000.78000.7850488,8400
07/12/180.86000.86000.79000.8050871,4470
07/11/180.82500.86000.82500.85001,129,6870
07/10/180.81500.84000.80500.84001,366,0300
07/09/180.80000.83500.77500.82007,172,3670
07/06/180.71000.83000.70000.78503,803,8460
07/05/180.70500.72500.69000.7000434,9050
07/04/180.75000.75000.70500.7050791,1510
07/03/180.73000.76000.73000.7500467,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83