ISDISENTIA GROUP LIMITED02/18/19 11:02
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3100
ASK:
0.3150
VOLUME:
798,363
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.30500.31000.30500.3050798,3630
02/15/190.31500.31500.30500.3050613,3430
02/14/190.31500.32000.30500.3100358,8820
02/13/190.30000.31500.29700.3150280,2860
02/12/190.29500.30000.29500.3000491,0280
02/11/190.28500.30500.28500.3050871,1990
02/08/190.27000.29000.27000.2850589,8090
02/07/190.27000.28000.26500.2800569,8040
02/06/190.27000.27200.26700.2700838,5570
02/05/190.27000.27000.26500.2650274,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83