ISECISEC11/16/18 11:15
LAST:

 100.4
CHANGE:
 0.03
OPEN:
100.4
HIGH:
100.4
ASK:
100.4
VOLUME:
2,695
CHANGE(%):
0.03
PREV:
100.4
LOW:
100.4
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18100.4100.4100.4100.42,6950
11/15/18100.4100.4100.4100.44,5010
11/14/18100.4100.4100.4100.44400
11/13/18100.4100.4100.4100.44,2900
11/12/18100.4100.4100.4100.48820
11/09/18100.3100.4100.3100.41,3440
11/08/18100.4100.4100.3100.43,1700
11/07/18100.3100.4100.3100.32930
11/06/18100.3100.3100.3100.36080
11/05/18100.3100.3100.3100.38,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:100.18 - 100.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83