IVQINVITROCUE LIMITED02/21/19 14:02
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0740
ASK:
0.0900
VOLUME:
120,000
CHANGE(%):
5.71
PREV:
0.0700
LOW:
0.0710
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.07100.07400.07100.0740120,0000
02/20/190.06400.07000.06400.0700280,0710
02/19/190.07000.07000.07000.070000
02/18/190.07000.07000.07000.070000
02/15/190.07000.07000.07000.070000
02/14/190.07000.07000.07000.070000
02/13/190.07000.07000.07000.07006,9290
02/12/190.07000.07000.07000.070000
02/11/190.07000.07000.07000.070054,6500
02/08/190.07200.07200.07000.070081,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83