IVQINVITROCUE LIMITED11/16/18 15:59
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0700
VOLUME:
112,676
CHANGE(%):
11.39
PREV:
0.0790
LOW:
0.0700
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.07100.07100.07000.0700112,6760
11/15/180.07900.07900.07900.079000
11/14/180.07900.07900.07900.0790132,5630
11/13/180.07100.07800.07100.0780123,0000
11/12/180.08000.08000.08000.080000
11/09/180.08000.08000.08000.08005,0000
11/08/180.08900.09000.08900.0900105,0000
11/07/180.08500.08900.08500.0890102,4940
11/06/180.08000.08000.08000.080000
11/05/180.08000.08000.08000.080040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83