IXJIXJ11/20/18 16:11
LAST:

 82.69
CHANGE:
 0.31
OPEN:
83.04
HIGH:
83.04
ASK:
83.86
VOLUME:
14,488
CHANGE(%):
0.37
PREV:
83.00
LOW:
82.00
BID:
81.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1883.0483.0482.0082.6914,4880
11/19/1882.8083.2682.6083.005,6120
11/16/1882.4383.0082.3882.803,7510
11/15/1883.5083.5081.9182.049,8660
11/14/1884.2484.5383.5083.6911,1670
11/13/1885.2285.2784.2584.353,8790
11/12/1885.1985.3484.7585.324,1030
11/09/1884.7885.2084.6384.858,7010
11/08/1884.0685.0784.0684.755,4870
11/07/1883.3483.5982.8182.8712,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:68.50 - 89.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83