IXJIXJ09/18/18 15:58
LAST:

 85.81
CHANGE:
 0.54
OPEN:
86.35
HIGH:
86.35
ASK:
85.90
VOLUME:
6,863
CHANGE(%):
0.63
PREV:
86.35
LOW:
85.68
BID:
85.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1886.3586.3585.6885.816,8630
09/17/1886.7086.7086.3586.358,6650
09/14/1886.1786.6086.0786.406,1790
09/13/1886.0886.1085.3085.454,6470
09/12/1885.9286.3485.8386.344,5290
09/11/1886.2686.2685.8985.92101,2170
09/10/1886.1486.2585.8386.008,1170
09/07/1885.1285.5084.6185.503,2860
09/06/1884.9185.4384.9185.385,9540
09/05/1885.0085.4784.9585.3010,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:68.50 - 86.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83