IXJIXJ02/18/19 15:39
LAST:

 85.30
CHANGE:
 0.88
OPEN:
85.20
HIGH:
86.18
ASK:
90.00
VOLUME:
2,048
CHANGE(%):
1.04
PREV:
84.42
LOW:
85.11
BID:
84.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/1985.2086.1885.1185.302,0480
02/15/1985.0085.0084.3184.422,0580
02/14/1984.0084.6083.9384.236,0640
02/13/1984.1184.5084.0684.065,4470
02/12/1983.6084.0083.5783.901,7180
02/11/1983.7683.8983.2583.346,9940
02/08/1983.7983.7983.0183.306,1710
02/07/1983.5083.9983.4583.802,8580
02/06/1981.7983.2981.7983.2710,8510
02/05/1983.0083.0081.7481.747,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:70.73 - 89.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83