IXJIXJ07/20/18 15:34
LAST:

 79.60
CHANGE:
 0.30
OPEN:
79.90
HIGH:
80.12
ASK:
79.60
VOLUME:
6,429
CHANGE(%):
0.38
PREV:
79.90
LOW:
79.60
BID:
78.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1879.9080.1279.6079.606,4290
07/19/1879.9779.9779.2679.904,9920
07/18/1879.2780.0479.2779.905,2810
07/17/1879.2979.3078.8278.955,5200
07/16/1879.9079.9079.2179.255,1390
07/13/1879.0879.5079.0879.3010,2770
07/12/1878.4179.0178.4178.8014,5180
07/11/1878.4978.5078.0278.402,5520
07/10/1878.4978.4978.0078.354,2820
07/09/1877.3078.2277.3078.152,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:67.37 - 80.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83