IXJIXJ05/22/18 15:53
LAST:

 75.20
CHANGE:
 0.63
OPEN:
75.55
HIGH:
75.55
ASK:
75.95
VOLUME:
6,882
CHANGE(%):
0.83
PREV:
75.83
LOW:
75.05
BID:
75.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1875.5575.5575.0575.206,8820
05/21/1876.5076.5075.8375.833,8290
05/18/1875.2975.9075.2975.575,3320
05/17/1875.3976.3975.3075.304,0150
05/16/1875.6175.7575.2475.297,4430
05/15/1875.4075.8875.0575.606,4940
05/14/1875.0075.4075.0075.2119,0730
05/11/1874.4974.6174.2774.468,7610
05/10/1874.2674.4974.1774.4515,1330
05/09/1874.1074.2974.0074.288,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:67.37 - 76.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83