JALJameson Resources Ltd03/20/2019
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.18000.18000.18000.180000
03/19/190.18000.18000.18000.180000
03/18/190.18000.18000.18000.180000
03/15/190.18000.18000.18000.180000
03/14/190.18000.18000.18000.180000
03/13/190.18000.18000.18000.180000
03/12/190.17500.18000.17500.1800352,8280
03/11/190.16000.16000.16000.160027,5000
03/08/190.16000.16000.16000.160000
03/07/190.16000.16000.16000.160085,8160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83