JAYJAYRIDE GROUP LIMITED11/16/18 10:07
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4200
ASK:
0.4400
VOLUME:
19,422
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4100
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.41000.42000.41000.420019,4220
11/15/180.41000.41000.41000.410000
11/14/180.40000.41000.40000.4100222,6740
11/13/180.37000.37000.37000.37002,0000
11/12/180.36000.40000.36000.4000785,9700
11/09/180.40000.40000.40000.40004000
11/08/180.39500.40000.38000.400067,8950
11/07/180.40000.40000.40000.400000
11/06/180.40000.40000.40000.400000
11/05/180.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83