JBHJB Hi-Fi Ltd04/24/19 16:10
LAST:

 26.45
CHANGE:
 0.33
OPEN:
26.27
HIGH:
26.60
ASK:
26.50
VOLUME:
501,916
CHANGE(%):
1.26
PREV:
26.12
LOW:
26.22
BID:
26.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1926.2726.6026.2226.45501,9160
04/23/1925.7326.1325.7026.12335,2760
04/18/1925.5325.7025.4225.67272,5930
04/17/1925.4325.5725.3025.50336,2850
04/16/1924.7125.2924.7125.29271,3170
04/15/1925.0025.0724.7124.99170,6950
04/12/1924.9025.2224.8625.08784,8570
04/11/1924.8824.9224.7124.92258,8330
04/10/1924.2024.7124.1724.64443,4050
04/09/1924.6124.8724.3424.47259,5640
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:20.30 - 26.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83