JBHJB Hi-Fi Ltd01/21/19 16:10
LAST:

 21.66
CHANGE:
 0.06
OPEN:
21.62
HIGH:
21.87
ASK:
21.89
VOLUME:
236,360
CHANGE(%):
0.28
PREV:
21.60
LOW:
21.59
BID:
21.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1921.6221.8721.5921.66236,3600
01/18/1921.2021.7221.1521.60338,3820
01/17/1921.3221.3220.9521.12307,8670
01/16/1920.9821.3020.6021.06915,3070
01/15/1921.1921.3320.9421.08592,1210
01/14/1921.3821.4921.1221.26489,7660
01/11/1920.9921.9520.9921.58729,4230
01/10/1921.1221.4720.9021.041,478,9180
01/09/1921.4121.4820.7620.981,050,6440
01/08/1921.0621.6720.9621.41607,3710
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:20.30 - 29.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83