JBHJB Hi-Fi Ltd11/16/18 16:10
LAST:

 23.62
CHANGE:
 0.32
OPEN:
23.84
HIGH:
24.26
ASK:
23.99
VOLUME:
527,981
CHANGE(%):
1.34
PREV:
23.94
LOW:
23.62
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1823.8424.2623.6223.62527,9810
11/15/1824.2124.4823.7223.94722,0030
11/14/1823.8624.3223.5623.69481,2030
11/13/1823.7623.9923.5823.87541,3760
11/12/1823.5024.1323.5024.05365,9240
11/09/1823.5123.7823.3723.76384,0350
11/08/1823.6723.7523.3323.50627,9660
11/07/1823.3023.6323.0323.58816,2470
11/06/1823.1023.5823.1023.38784,6450
11/05/1823.0023.5423.0023.30590,3450
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:21.64 - 29.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83