JBHKOFJB HI-FI LIMITED11/23/2018
LAST:

 1.940
CHANGE:
 0.00
OPEN:
1.940
HIGH:
1.940
ASK:
2.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.940
LOW:
1.940
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/181.9401.9401.9401.94000
11/22/181.9401.9401.9401.9403,0000
11/21/184.0204.0204.0204.02000
11/20/184.0204.0204.0204.02000
11/19/184.0204.0204.0204.02000
11/16/183.6804.0203.6804.0203,0000
11/15/182.9802.9802.9802.98000
11/14/182.9802.9802.9802.98000
11/13/182.9802.9802.9802.98000
11/12/182.9802.9802.9802.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83