JBHKOVJB HI-FI LIMITED04/24/2019
LAST:

 11.13
CHANGE:
 0.00
OPEN:
11.13
HIGH:
11.13
ASK:
11.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.13
LOW:
11.13
BID:
4.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1911.1311.1311.1311.1300
04/23/1911.1311.1311.1311.1300
04/18/1911.1311.1311.1311.1300
04/17/1911.1311.1311.1311.1300
04/16/1911.1311.1311.1311.1300
04/15/1911.1311.1311.1311.1300
04/12/1911.1311.1311.1311.1300
04/11/1911.1311.1311.1311.1300
04/10/1911.1311.1311.1311.1300
04/09/1911.1311.1311.1311.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 5.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83