JHCJAPARA HEALTHCARE LIMITED04/24/19 16:10
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.475
HIGH:
1.485
ASK:
1.500
VOLUME:
58,726
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.445
BID:
1.475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.4751.4851.4451.48058,7260
04/23/191.4751.4901.4301.480122,7510
04/18/191.5001.5201.4701.475371,5630
04/17/191.4751.5271.4751.520300,4070
04/16/191.4301.4951.4151.460183,6530
04/15/191.4301.4501.4101.420991,4040
04/12/191.4351.4401.4101.440171,1080
04/11/191.4401.4551.4251.440407,8570
04/10/191.4201.4551.4151.440197,9150
04/09/191.4201.4351.4051.420347,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83