JHCJAPARA HEALTHCARE LIMITED01/21/19 15:59
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.170
ASK:
1.180
VOLUME:
147,671
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.1601.1701.1501.160147,6710
01/18/191.1901.2001.1501.150359,7530
01/17/191.1701.2151.1701.215344,0240
01/16/191.1651.1801.1451.180168,2960
01/15/191.1051.1651.1051.165417,5520
01/14/191.1251.1251.1051.105267,6220
01/11/191.1451.1451.1201.12099,1180
01/10/191.1351.1401.1251.12556,2550
01/09/191.1301.1451.1201.135291,4840
01/08/191.1501.1651.1151.135127,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83