JHCJAPARA HEALTHCARE LIMITED11/16/18 16:10
LAST:

 1.160
CHANGE:
 0.03
OPEN:
1.140
HIGH:
1.175
ASK:
1.235
VOLUME:
223,816
CHANGE(%):
2.20
PREV:
1.135
LOW:
1.135
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.1401.1751.1351.160223,8160
11/15/181.2001.2051.1201.135776,3630
11/14/181.2651.2651.1471.1601,513,1000
11/13/181.2501.2751.2301.2351,078,9130
11/12/181.2501.2651.2201.265320,6690
11/09/181.2551.2601.2421.250421,2450
11/08/181.2501.2701.2501.255348,9970
11/07/181.2701.2701.2351.260332,5550
11/06/181.2651.2651.2221.245262,3400
11/05/181.2551.2801.2151.250806,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83