JHLJAYEX HEALTHCARE LIMITED06/26/19 15:45
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0480
VOLUME:
23,407
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/190.04500.04500.04000.040023,4070
06/25/190.04700.04700.04500.045079,5000
06/24/190.04800.04800.04700.047067,8810
06/21/190.04600.04800.04600.0480236,0090
06/20/190.04700.04700.04700.047038,1460
06/19/190.04500.04500.04500.045082,9960
06/18/190.04500.04500.04500.045031,9440
06/17/190.04500.04500.04500.045022,5230
06/14/190.04600.04600.04600.046000
06/13/190.04600.04600.04600.046015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83