JHXJames Hardie Industries NV (CUFS)01/21/19 15:59
LAST:

 15.25
CHANGE:
 0.10
OPEN:
15.11
HIGH:
15.29
ASK:
15.25
VOLUME:
2,177,911
CHANGE(%):
0.66
PREV:
15.15
LOW:
15.09
BID:
15.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1915.1115.2915.0915.252,177,9110
01/18/1915.0015.2714.8715.152,109,1260
01/17/1914.8515.0314.8515.003,164,8650
01/16/1914.9415.0114.7514.871,534,6680
01/15/1915.1015.1314.7814.941,672,7200
01/14/1915.2915.4115.0115.071,368,1470
01/11/1915.2715.3815.1415.331,392,0000
01/10/1915.3415.9315.1615.302,465,2360
01/09/1915.3015.3115.1715.202,677,3800
01/08/1915.2015.3214.9715.171,462,5530
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:14.38 - 24.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83