JHXJames Hardie Industries NV (CUFS)04/24/19 16:10
LAST:

 19.23
CHANGE:
 0.22
OPEN:
19.29
HIGH:
19.32
ASK:
19.33
VOLUME:
1,795,213
CHANGE(%):
1.16
PREV:
19.01
LOW:
19.04
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1919.2919.3219.0419.231,795,2130
04/23/1919.2319.2518.8219.01796,1950
04/18/1919.0919.1318.7918.861,117,3350
04/17/1918.9519.2418.8818.991,078,8760
04/16/1918.6919.0518.6918.791,101,5710
04/15/1918.3918.7718.3618.691,221,3760
04/12/1918.5218.5718.3718.411,463,2780
04/11/1918.6718.7818.3918.411,142,7820
04/10/1918.6818.7318.4618.65923,6510
04/09/1918.5618.9518.5618.691,344,7100
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:14.38 - 23.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83