JHXJames Hardie Industries NV (CUFS)11/21/18 16:10
LAST:

 15.01
CHANGE:
 0.58
OPEN:
15.05
HIGH:
15.61
ASK:
15.20
VOLUME:
5,847,575
CHANGE(%):
3.72
PREV:
15.59
LOW:
14.90
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1815.0515.6114.9015.015,847,5750
11/20/1815.8815.9615.4715.593,547,5310
11/19/1816.2016.2215.8916.041,444,2560
11/16/1816.3016.4116.0616.291,497,2490
11/15/1816.3616.6316.2016.351,810,9020
11/14/1816.3616.4716.0316.174,238,9490
11/13/1816.5816.7416.1616.304,337,6170
11/12/1816.8016.9616.6016.771,671,6830
11/09/1816.7017.0816.5616.904,300,3370
11/08/1818.2018.2516.8016.9010,984,5460
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:15.47 - 24.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83