JINJIN02/20/19 15:59
LAST:

 10.26
CHANGE:
 0.28
OPEN:
10.02
HIGH:
10.30
ASK:
10.30
VOLUME:
383,491
CHANGE(%):
2.81
PREV:
9.98
LOW:
10.00
BID:
10.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1910.0210.3010.0010.26383,4910
02/19/199.9210.029.889.98195,9260
02/18/199.9710.039.869.91299,3020
02/15/1910.2010.339.139.831,252,4070
02/14/199.129.469.129.25233,5320
02/13/198.999.168.999.06173,6060
02/12/199.089.108.888.9993,3850
02/11/198.889.208.889.05222,0040
02/08/198.508.868.358.86263,7610
02/07/198.488.588.158.50160,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 10.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83