JINJIN04/24/19 15:59
LAST:

 16.74
CHANGE:
 0.40
OPEN:
16.40
HIGH:
17.06
ASK:
16.79
VOLUME:
284,624
CHANGE(%):
2.45
PREV:
16.34
LOW:
16.39
BID:
16.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1916.4017.0616.3916.74284,6240
04/23/1916.3416.3915.5016.34454,9270
04/18/1917.2017.3916.2916.34345,0680
04/17/1917.2517.5717.2217.40433,5560
04/16/1917.5517.5516.8716.95236,6850
04/15/1917.0717.6117.0017.45303,4590
04/12/1917.0817.5016.8916.95320,2000
04/11/1916.7317.0016.5416.92348,9800
04/10/1916.3616.8516.2516.62407,2930
04/09/1915.7016.4015.6416.37388,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 17.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83