JINJIN08/22/19 16:10
LAST:

 19.81
CHANGE:
 1.13
OPEN:
19.27
HIGH:
20.15
ASK:
19.90
VOLUME:
424,452
CHANGE(%):
6.05
PREV:
18.68
LOW:
19.00
BID:
19.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1919.2720.1519.0019.81424,4520
08/21/1919.6519.9918.3318.68475,9020
08/20/1919.0019.6918.5019.55654,7760
08/19/1918.0019.4616.5918.861,202,4650
08/16/1919.9020.1316.3317.111,734,9760
08/15/1919.8020.4919.0620.23391,4940
08/14/1919.8020.8419.8020.71489,6880
08/13/1919.0219.9418.9919.82361,1840
08/12/1918.6219.2818.5419.06186,5240
08/09/1918.6518.8918.3318.71206,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 21.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83