JJFJIAJIAFU MODERN AGRICULTURE LIMITED07/18/2019
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.04000.04000.04000.040000
07/17/190.04000.04000.04000.040000
07/16/190.04000.04000.04000.040000
07/15/190.04000.04000.04000.040000
07/12/190.04000.04000.04000.040000
07/11/190.04000.04000.04000.040000
07/10/190.04000.04000.04000.040000
07/09/190.03800.04000.03800.0400150,0930
07/08/190.04000.04000.04000.040096,3760
07/05/190.04100.04100.04100.041015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,44620.12
BDI1,200494.26
HSI30,063-2530.83