JJFJIAJIAFU MODERN AGRICULTURE LIMITED02/22/19 12:22
LAST:

 0.0910
CHANGE:
 0.09
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.1800
VOLUME:
7,000
CHANGE(%):
50.81
PREV:
0.1850
LOW:
0.0910
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.09100.09100.09100.09107,0000
02/21/190.18500.18500.18500.185088,8880
02/20/190.18500.18500.18500.185000
02/19/190.18500.18500.18500.185000
02/18/190.18500.18500.18500.185000
02/15/190.18500.18500.18500.185000
02/14/190.18500.19000.18500.1850200,6570
02/13/190.18500.18500.18500.1850136,0450
02/12/190.18500.18500.18500.185019,7790
02/11/190.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83