JJFJIAJIAFU MODERN AGRICULTURE LIMITED04/18/19 13:04
LAST:

 0.0560
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0960
VOLUME:
102,111
CHANGE(%):
11.11
PREV:
0.0630
LOW:
0.0560
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.06500.06500.05600.0560102,1110
04/17/190.06400.06400.06300.063020,9010
04/16/190.06300.06300.06300.063000
04/15/190.06300.06300.06300.063000
04/12/190.06300.06300.06300.063000
04/11/190.06300.06300.06300.063000
04/10/190.06300.06300.06300.063000
04/09/190.06500.06500.06300.0630159,7190
04/08/190.06200.06200.06200.062000
04/05/190.07000.07000.06200.062080,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83