JLGJOHNS LYNG GROUP LIMITED04/24/19 15:16
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.500
ASK:
1.490
VOLUME:
282,595
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.455
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.4801.5001.4551.480282,5950
04/23/191.4651.5001.4651.48032,8730
04/18/191.4701.5001.4501.455111,2230
04/17/191.3801.4701.3801.470263,0740
04/16/191.4001.4201.3651.400172,6090
04/15/191.4001.4601.3651.400272,0000
04/12/191.3901.4001.3801.39082,7750
04/11/191.4201.4201.4201.42000
04/10/191.4201.4301.3901.420213,1270
04/09/191.4251.4301.4001.400130,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83