JLGJOHNS LYNG GROUP LIMITED01/21/19 16:10
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.090
ASK:
1.090
VOLUME:
60,000
CHANGE(%):
0.46
PREV:
1.095
LOW:
1.070
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.0701.0901.0701.09060,0000
01/18/191.0501.1051.0501.095105,4520
01/17/191.0051.0751.0051.05071,4760
01/16/190.9701.0200.9701.02022,7490
01/15/191.0051.0051.0051.00500
01/14/190.9851.0050.9601.00538,1430
01/11/190.9751.0150.9751.00516,9230
01/10/191.0201.0201.0201.0203,2720
01/09/191.0151.0251.0151.020236,0300
01/08/191.0551.0551.0201.04020,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83