JMSJupiter Mines Ltd04/24/19 15:59
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.3350
VOLUME:
2,353,109
CHANGE(%):
1.52
PREV:
0.3300
LOW:
0.3250
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.33000.33500.32500.33502,353,1090
04/23/190.33000.33500.32000.33003,129,2440
04/18/190.32500.33000.32000.32001,634,9680
04/17/190.33500.33500.31500.32501,180,2090
04/16/190.33000.33500.32500.33001,960,8200
04/15/190.31500.32500.31000.31501,236,0270
04/12/190.31500.31500.30500.31502,140,9650
04/11/190.32000.32500.30500.31503,582,9480
04/10/190.33500.33700.31500.32003,884,1230
04/09/190.33000.33500.32500.33501,270,8850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.23 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83