JMSJupiter Mines Ltd01/21/19 16:10
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2450
VOLUME:
1,363,864
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.25000.25000.24000.24001,363,8640
01/18/190.25000.25000.24500.25005,847,7450
01/17/190.24000.24500.24000.2400274,0200
01/16/190.24500.24500.24000.2400266,2310
01/15/190.24500.24500.24000.2400520,3830
01/14/190.24500.25000.24000.24501,204,6820
01/11/190.25000.25500.24500.24501,087,0020
01/10/190.24000.25000.23500.2450933,0910
01/09/190.23000.24000.23000.2350405,8800
01/08/190.24000.24000.23000.23005,690,5840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83