JRVJervois Mining Ltd02/22/19 14:59
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2750
VOLUME:
171,046
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.27000.27500.26500.2650171,0460
02/21/190.26000.27000.26000.2650212,8040
02/20/190.26000.28000.25500.26002,088,3800
02/19/190.26000.26500.25500.2600354,9590
02/18/190.23000.25500.23000.2550225,7290
02/15/190.21500.23000.21500.2300152,9580
02/14/190.21000.21500.21000.215082,1430
02/13/190.21500.21500.21000.210036,2350
02/12/190.21000.21500.21000.2150118,1930
02/11/190.21500.21500.20500.2050171,8920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83