JRVJervois Mining Ltd08/21/19 14:32
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2200
ASK:
0.2150
VOLUME:
2,333,713
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.20500.22000.20500.21002,333,7130
08/20/190.20500.23000.20500.21002,568,4790
08/19/190.20500.20500.20500.20501,104,6970
08/16/190.21000.21000.20000.20001,902,2240
08/15/190.21500.22000.21000.2100481,4070
08/14/190.21500.23000.21500.2250740,9500
08/13/190.21500.22000.21200.22002,057,7180
08/12/190.21000.21500.21000.21001,213,2980
08/09/190.20500.21000.20500.21001,343,0800
08/08/190.20000.24000.20000.21502,572,8020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83