JRVJervois Mining Ltd04/18/19 16:10
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
716,149
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.22000.22000.21000.2200716,1490
04/17/190.23000.23000.21500.2150613,2300
04/16/190.24000.24000.23000.230070,0000
04/15/190.22000.25000.22000.2350572,9020
04/12/190.24000.25000.21500.2250531,4400
04/11/190.25500.25500.24000.2400623,0160
04/10/190.25500.25500.25000.2550155,8120
04/09/190.26500.26500.25500.2550202,2000
04/08/190.25500.26500.25500.2600496,0370
04/05/190.28000.28000.25000.2650261,9510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83