LAULindsay Australia Ltd03/19/19 14:34
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3900
VOLUME:
11,214
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3900
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.40000.40000.39000.390011,2140
03/18/190.38000.40000.38000.3850141,6350
03/15/190.38500.38500.38000.380064,2470
03/14/190.38000.38500.38000.385080,0960
03/13/190.40000.40000.40000.400024,7270
03/12/190.39500.39500.38000.3800135,6210
03/11/190.39500.39500.39500.395037,0120
03/08/190.38500.39500.38000.3800179,6150
03/07/190.38500.38500.38500.385020,0000
03/06/190.39000.39000.38500.385029,2440
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.35 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83