LAULindsay Australia Ltd06/24/19 16:10
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3300
ASK:
0.3300
VOLUME:
61,229
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.32500.33000.32500.325061,2290
06/21/190.34000.34000.32500.3250154,4140
06/20/190.33500.33500.33000.330065,5790
06/19/190.33000.33000.32500.330076,6240
06/18/190.33500.33500.33500.335017,9150
06/17/190.33500.33500.32500.3300159,5540
06/14/190.33000.34000.33000.3350196,6030
06/13/190.35000.35000.33000.3300181,9490
06/12/190.35000.35000.34000.3450141,6910
06/11/190.35000.35000.34500.350069,3710
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.33 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83