LERLER06/24/19 15:58
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0280
VOLUME:
60,000
CHANGE(%):
13.33
PREV:
0.0300
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.02600.02600.02600.026060,0000
06/21/190.02900.03000.02900.030055,5480
06/20/190.02400.02600.02300.0260294,5400
06/19/190.02800.02800.02700.027039,4910
06/18/190.03400.03400.02900.0290194,1760
06/17/190.03300.03400.03300.034046,6290
06/14/190.02800.02800.02800.028050,3540
06/13/190.03100.03100.03100.031000
06/12/190.03100.03100.03100.031010,6980
06/11/190.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83