MAIMAINSTREAMBPO LIMITED08/16/19 15:47
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.5200
VOLUME:
73,497
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.52500.52500.50000.500073,4970
08/15/190.50000.51000.50000.500098,6400
08/14/190.50000.54500.50000.545075,8930
08/13/190.49500.52500.49500.525042,7860
08/12/190.51500.52000.51500.520034,3800
08/09/190.49500.49500.49000.490029,9440
08/08/190.49500.49500.49000.490096,2930
08/07/190.51000.53000.49000.490092,1330
08/06/190.48000.50000.48000.5000166,1910
08/05/190.52000.52000.48000.480061,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83