MAIMAINSTREAMBPO LIMITED04/18/19 15:53
LAST:

 0.6050
CHANGE:
 0.01
OPEN:
0.5950
HIGH:
0.6050
ASK:
0.6100
VOLUME:
47,396
CHANGE(%):
0.83
PREV:
0.6000
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.59500.60500.59000.605047,3960
04/17/190.58000.60000.58000.60002,2660
04/16/190.58500.59000.57000.570018,1960
04/15/190.63000.63000.56500.5700183,7950
04/12/190.61000.62500.59500.6250141,4120
04/11/190.56000.59500.56000.595083,7880
04/10/190.58500.59500.56000.5600189,6780
04/09/190.60500.60500.58000.605036,5390
04/08/190.60000.60000.57000.600083,8070
04/05/190.65500.65500.60000.600022,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83