MAMAii S&p/asx 300 Metals & Mining04/18/19 15:52
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
21,900
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.40000.40000.40000.400021,9000
04/17/190.40000.40000.40000.400011,0000
04/16/190.39500.42000.39000.420031,0000
04/15/190.42500.42500.42500.425000
04/12/190.42500.42500.42500.425000
04/11/190.42500.42500.42500.425000
04/10/190.42500.42500.42500.425000
04/09/190.42500.42500.42500.425000
04/08/190.42500.42500.42500.425000
04/05/190.42500.42500.42500.425000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83