MAUMagnetic Resources NL04/18/19 15:43
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3100
VOLUME:
11,400
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.31000.31000.30500.305011,4000
04/17/190.30000.30000.30000.300000
04/16/190.30000.30000.30000.30003,5000
04/15/190.30000.30000.30000.300024,0000
04/12/190.28500.30000.28500.3000102,3190
04/11/190.28500.28500.26500.2850203,0480
04/10/190.30000.30000.30000.300000
04/09/190.30000.30000.30000.300000
04/08/190.29000.30000.29000.3000200,0000
04/05/190.29000.30000.29000.2900688,9650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83