MAUMagnetic Resources NL02/22/19 13:24
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2600
VOLUME:
8,355
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.24500.24500.24500.24508,3550
02/21/190.24500.24500.24500.245095,2180
02/20/190.23000.24500.23000.245053,9620
02/19/190.23000.23000.23000.230000
02/18/190.23000.23000.23000.230028,0100
02/15/190.23000.23000.23000.230000
02/14/190.23000.23000.23000.230000
02/13/190.23000.23000.23000.230028,0220
02/12/190.22000.23000.20500.2300149,7380
02/11/190.22000.22000.22000.22008,9780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83