MAUMagnetic Resources NL07/19/19 15:14
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4700
VOLUME:
3,585
CHANGE(%):
2.11
PREV:
0.4750
LOW:
0.4650
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.47000.47000.46500.46503,5850
07/18/190.47500.47500.47500.47501,1770
07/17/190.46500.46500.45000.4500102,0750
07/16/190.47000.47000.46500.465061,8130
07/15/190.48000.48000.47000.470016,6250
07/12/190.46500.48000.46500.480042,8650
07/11/190.46500.46500.46500.465010,0000
07/10/190.48500.51000.46000.460056,1640
07/09/190.46500.48000.46000.480044,2290
07/08/190.46000.48500.46000.470092,7820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83