MCRMincor Resources NL02/22/19 10:56
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3750
VOLUME:
149,658
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.38000.38000.37000.3700149,6580
02/21/190.38000.38000.37000.370079,8610
02/20/190.37000.37000.37000.3700224,7420
02/19/190.37000.37000.36500.370037,8910
02/18/190.37500.37500.37000.3700109,0490
02/15/190.37000.37000.37000.3700121,0760
02/14/190.37500.37500.37000.3700120,5960
02/13/190.37000.37000.37000.370035,0000
02/12/190.37500.37500.36500.3750145,2890
02/11/190.37500.37500.37500.37509,0040
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.32 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83