MCRMincor Resources NL04/18/19 16:10
LAST:

 0.4600
CHANGE:
 0.03
OPEN:
0.4750
HIGH:
0.4800
ASK:
0.4650
VOLUME:
322,795
CHANGE(%):
5.15
PREV:
0.4850
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.47500.48000.46000.4600322,7950
04/17/190.48000.48500.48000.4850107,8680
04/16/190.48000.48500.47500.4850213,4860
04/15/190.48500.48500.48000.4850163,2840
04/12/190.49000.49000.48000.4850403,5050
04/11/190.49500.49500.49000.4900415,2250
04/10/190.51000.51500.49500.4950686,2820
04/09/190.48000.52000.48000.50501,863,2560
04/08/190.46500.48000.46000.4750376,3180
04/05/190.45000.47000.45000.4650487,5150
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.32 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83