MCRMincor Resources NL07/18/19 16:10
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.5020
ASK:
0.4900
VOLUME:
1,967,314
CHANGE(%):
1.03
PREV:
0.4850
LOW:
0.4750
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.49500.50200.47500.49001,967,3140
07/17/190.45500.48500.45500.48501,635,1520
07/16/190.45500.45500.44500.4450258,4720
07/15/190.44500.46000.44500.4450648,2110
07/12/190.44000.44500.44000.4450416,9750
07/11/190.42500.44500.42500.4450364,6130
07/10/190.43500.43500.42500.4250962,4730
07/09/190.43500.44000.43000.4350419,5710
07/08/190.43500.44000.43200.4350365,4910
07/05/190.43000.43000.42500.4250150,2670
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.32 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83