MCYMIGHTY RIVER POWER LIMITED.02/22/19 14:22
LAST:

 3.510
CHANGE:
 0.04
OPEN:
3.510
HIGH:
3.510
ASK:
3.540
VOLUME:
339
CHANGE(%):
1.13
PREV:
3.550
LOW:
3.510
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/193.5103.5103.5103.5103390
02/21/193.5503.5503.5503.5503,3730
02/20/193.5903.5903.5903.5902610
02/19/193.6003.6003.6003.600500
02/18/193.6103.6403.6003.6402,0350
02/15/193.6403.6403.6303.6401,6860
02/14/193.6403.6403.6403.6405590
02/13/193.6003.6303.6003.6307,1250
02/12/193.4903.6003.4903.6009,9970
02/11/193.4803.4903.4403.4405,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83