MCYMIGHTY RIVER POWER LIMITED.04/18/19 15:37
LAST:

 3.650
CHANGE:
 0.31
OPEN:
3.650
HIGH:
3.650
ASK:
3.940
VOLUME:
7,735
CHANGE(%):
7.83
PREV:
3.960
LOW:
3.610
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.6503.6503.6103.6507,7350
04/17/193.6403.9603.6203.96019,4860
04/16/193.7103.7103.6403.6401,9950
04/15/193.7003.7103.7003.7107,0780
04/12/193.6503.6803.6503.6505930
04/11/193.6503.6503.6503.65000
04/10/193.6503.6803.6203.65070,0730
04/09/193.7603.7603.7603.7603810
04/08/193.7003.7003.6903.6901,1200
04/05/193.7003.7003.6503.6508,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 4.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83