MCYMIGHTY RIVER POWER LIMITED.08/19/19 14:41
LAST:

 4.670
CHANGE:
 0.02
OPEN:
4.650
HIGH:
4.680
ASK:
4.690
VOLUME:
9,235
CHANGE(%):
0.43
PREV:
4.690
LOW:
4.630
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/194.6504.6804.6304.6709,2350
08/16/194.6704.6904.6404.6908,4740
08/15/194.7004.7404.7004.7403,2340
08/14/194.7304.7504.6804.7301,2580
08/13/194.7204.7404.7204.7304660
08/12/194.7804.7904.7404.7406,8760
08/09/194.8104.8104.7104.71010,5010
08/08/194.6604.7204.6604.71019,4570
08/07/194.5104.8004.5104.71013,2300
08/06/194.5004.5704.4904.5707,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 4.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83