MEIMeteoric Resources NL08/16/19 15:38
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0440
ASK:
0.0400
VOLUME:
20,569,380
CHANGE(%):
8.33
PREV:
0.0360
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.04200.04400.03800.039020,569,3800
08/15/190.03600.03600.03400.03608,407,3180
08/14/190.03700.03900.03600.03605,010,7710
08/13/190.04200.04300.03900.03907,084,5070
08/12/190.04000.04200.03500.041014,829,3370
08/09/190.04000.04000.04000.040000
08/08/190.03500.04300.03500.040012,069,6540
08/07/190.03200.03400.03200.03404,028,9130
08/06/190.03300.03400.03100.03205,330,6360
08/05/190.03200.03300.03100.03205,799,0890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83