MELMetgasco Ltd07/19/2019
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0360
VOLUME:
23,042
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.03100.03100.03100.031023,0420
07/18/190.02900.03100.02900.0310233,7500
07/17/190.03300.03300.03300.033000
07/16/190.03300.03300.03300.033000
07/15/190.03700.03700.03300.0330635,1690
07/12/190.03100.03100.02700.0270579,0980
07/11/190.03100.03200.03100.0320122,6530
07/10/190.03100.03100.03100.0310225,6270
07/09/190.02900.02900.02900.029000
07/08/190.03300.03300.02900.029050,0000
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83