MELMetgasco Ltd02/22/2019
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0560
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.05000.05000.05000.050000
02/21/190.05000.05000.05000.050000
02/20/190.04600.05000.04600.0500153,5110
02/19/190.04700.04700.04700.047028,7480
02/18/190.04800.04800.04800.048000
02/15/190.04800.04800.04800.048000
02/14/190.05000.05000.04800.048073,4900
02/13/190.05000.05000.05000.050000
02/12/190.05000.05000.05000.0500500,0000
02/11/190.05200.05300.04500.045074,4140
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83