MEYMarenica Energy Ltd08/21/19 12:59
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0910
ASK:
0.1000
VOLUME:
182,220
CHANGE(%):
4.60
PREV:
0.0870
LOW:
0.0860
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.08600.09100.08600.0910182,2200
08/20/190.08800.08800.08700.087036,0000
08/19/190.08700.08700.08700.087000
08/16/190.09000.09000.08700.087023,7150
08/15/190.09500.09500.09500.095000
08/14/190.09500.09500.09500.095038,2020
08/13/190.09300.09300.09300.09303,5720
08/12/190.09600.09600.09500.095089,7790
08/09/190.10000.10500.09900.0990326,0960
08/08/190.09600.09600.09600.096055,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83