MEYMarenica Energy Ltd02/22/19 10:07
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0940
VOLUME:
8,771
CHANGE(%):
0.00
PREV:
0.0990
LOW:
0.0990
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.09900.09900.09900.09908,7710
02/21/190.09400.09900.09400.099084,0480
02/20/190.09000.09000.08900.089032,7380
02/19/190.08500.08700.08400.087091,7350
02/18/190.08300.08300.08300.083000
02/15/190.08300.08700.08300.083077,2410
02/14/190.08000.08000.08000.080000
02/13/190.08000.08000.08000.080000
02/12/190.08000.08000.08000.080028,8670
02/11/190.08000.08000.08000.08004,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83