MEZMERIDIAN ENERGY LIMITED02/22/19 16:11
LAST:

 3.540
CHANGE:
 0.09
OPEN:
3.540
HIGH:
3.640
ASK:
3.560
VOLUME:
196,852
CHANGE(%):
2.61
PREV:
3.450
LOW:
3.500
BID:
3.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/193.5403.6403.5003.540196,8520
02/21/193.4803.5103.4503.45075,9080
02/20/193.5603.5603.4303.45031,0040
02/19/193.5903.5903.5703.58032,3750
02/18/193.6303.6303.5903.63024,6210
02/15/193.6103.6303.6003.62024,5410
02/14/193.6303.6303.5603.60015,9450
02/13/193.5703.6403.5703.61043,5370
02/12/193.5403.5703.5303.57010,3930
02/11/193.5003.5003.4503.45017,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83