MEZMERIDIAN ENERGY LIMITED07/18/19 16:10
LAST:

 4.700
CHANGE:
 0.20
OPEN:
4.570
HIGH:
4.760
ASK:
4.760
VOLUME:
8,298
CHANGE(%):
4.44
PREV:
4.500
LOW:
4.570
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/194.5704.7604.5704.7008,2980
07/17/194.5604.6804.5004.50021,1970
07/16/194.5104.7004.4304.70018,5580
07/15/194.5704.5704.4104.41027,8530
07/12/194.6104.6104.6004.6004,6060
07/11/194.5904.6504.5704.65014,7190
07/10/194.5704.6704.5604.67014,5190
07/09/194.5704.6404.5604.63016,9430
07/08/194.5704.6404.5504.6004,8000
07/05/194.6004.6104.4704.50026,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 4.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83