MEZMERIDIAN ENERGY LIMITED04/18/19 15:55
LAST:

 3.750
CHANGE:
 0.08
OPEN:
3.780
HIGH:
3.800
ASK:
4.090
VOLUME:
13,608
CHANGE(%):
2.09
PREV:
3.830
LOW:
3.750
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.7803.8003.7503.75013,6080
04/17/193.8003.8303.7703.83031,4360
04/16/193.8203.8303.8103.81054,7370
04/15/193.8303.8603.8003.82022,0880
04/12/193.8303.8603.7903.86011,0470
04/11/193.8403.8403.8403.8401,3300
04/10/193.8403.8403.7603.7607,3680
04/09/193.8803.8903.8303.85027,0180
04/08/193.7403.8903.7103.85012,4220
04/05/193.8603.9103.7503.7506,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83