MFGMagellan Financial Group02/18/19 16:10
LAST:

 32.92
CHANGE:
 0.32
OPEN:
32.79
HIGH:
33.44
ASK:
33.00
VOLUME:
742,231
CHANGE(%):
0.98
PREV:
32.60
LOW:
32.72
BID:
32.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/1932.7933.4432.7232.92742,2310
02/15/1932.0932.8731.5232.60942,4350
02/14/1930.5132.4430.5132.091,169,8010
02/13/1929.5029.5029.1029.20574,4070
02/12/1929.3129.4529.0829.30344,3780
02/11/1929.1129.5029.1029.13291,9010
02/08/1928.9029.5028.9029.16491,8680
02/07/1928.8529.0628.4528.92539,5020
02/06/1928.6028.7428.4528.60524,9670
02/05/1928.4928.8028.3028.43629,9460
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:21.80 - 32.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83