MFGMagellan Financial Group08/23/19 16:10
LAST:

 52.09
CHANGE:
 0.25
OPEN:
52.40
HIGH:
53.26
ASK:
52.22
VOLUME:
541,191
CHANGE(%):
0.48
PREV:
52.34
LOW:
51.81
BID:
51.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1952.4053.2651.8152.09541,1910
08/22/1953.4354.0052.2252.34967,4090
08/21/1952.5053.5752.0653.33934,1300
08/20/1952.1652.5451.0552.131,654,6020
08/19/1952.7553.4452.0952.481,104,7530
08/16/1949.6052.1449.3451.641,523,1240
08/15/1953.5253.6051.1551.153,002,9010
08/14/1957.0057.8455.0055.742,877,8790
08/13/1959.8359.8359.8359.8300
08/12/1960.4761.0059.6659.83572,6120
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:22.55 - 62.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83