MFGMagellan Financial Group04/23/19 16:10
LAST:

 42.08
CHANGE:
 1.30
OPEN:
40.92
HIGH:
42.17
ASK:
42.08
VOLUME:
433,302
CHANGE(%):
3.19
PREV:
40.78
LOW:
40.92
BID:
42.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1940.9242.1740.9242.08433,3020
04/18/1941.6141.6140.6140.78376,0190
04/17/1941.0141.3740.8941.00651,9500
04/16/1939.8441.1939.8340.32715,5700
04/15/1940.0040.0339.7239.85496,5420
04/12/1939.4640.2539.1940.00812,7480
04/11/1939.0339.3238.7439.03598,3500
04/10/1938.8039.1538.6139.03607,7060
04/09/1938.8039.0138.4438.98396,8980
04/08/1938.7238.8438.3838.44452,0670
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:21.80 - 41.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83