MFGKOQMAGELLAN FINANCIAL GROUP LIMITED02/18/2019
LAST:

 6.150
CHANGE:
 0.00
OPEN:
6.150
HIGH:
6.150
ASK:
8.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.150
LOW:
6.150
BID:
5.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/196.1506.1506.1506.15000
02/15/196.1506.1506.1506.15000
02/14/196.1506.1506.1506.1503,0000
02/13/198.6308.7608.6308.7603,1000
02/12/1914.14014.14014.14014.14000
02/11/1914.14014.14014.14014.14000
02/08/1914.14014.14014.14014.14000
02/07/1914.14014.14014.14014.14000
02/06/1914.14014.14014.14014.14000
02/05/1914.14014.14014.14014.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 16.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83