MFGKOSMAGELLAN FINANCIAL GROUP LIMITED02/18/2019
LAST:

 7.810
CHANGE:
 0.00
OPEN:
7.810
HIGH:
7.810
ASK:
7.080
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.810
LOW:
7.810
BID:
7.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/197.8107.8107.8107.81000
02/15/197.8107.8107.8107.81000
02/14/198.2108.2107.8107.8103,7900
02/13/1910.56010.56010.56010.56000
02/12/1910.56010.56010.56010.56000
02/11/1910.56010.56010.56010.560700
02/08/1911.34011.34011.34011.34000
02/07/1911.34011.34011.34011.34000
02/06/1911.34011.34011.34011.340250
02/05/1911.81011.81011.81011.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83