MFGKOSMAGELLAN FINANCIAL GROUP LIMITED06/24/2019
LAST:

 12.74
CHANGE:
 0.00
OPEN:
12.74
HIGH:
12.74
ASK:
10.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.74
LOW:
12.74
BID:
9.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1912.7412.7412.7412.7400
06/21/1912.7412.7412.7412.7400
06/20/1912.7412.7412.7412.7400
06/19/1912.7412.7412.7412.7400
06/18/1912.7412.7412.7412.7400
06/17/1912.7412.7412.7412.7400
06/14/1912.7212.7412.7212.744000
06/13/1912.2712.2712.2712.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83