MGCMG UNIT TRUST02/20/19 15:58
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.3100
VOLUME:
86,828
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.31000.31500.30500.305086,8280
02/19/190.30500.31000.30500.3050240,0550
02/18/190.30500.31000.30500.305080,9800
02/15/190.32500.32500.30500.3050152,7050
02/14/190.30000.32500.30000.3250456,8940
02/13/190.30000.30500.30000.3050123,1390
02/12/190.30000.30000.30000.3000259,2950
02/11/190.30000.30000.30000.3000228,7740
02/08/190.29500.29500.29500.295074,5960
02/07/190.29500.29500.29500.295000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83