MGCMG UNIT TRUST04/24/19 16:10
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3120
HIGH:
0.3120
ASK:
0.3150
VOLUME:
47,166
CHANGE(%):
0.64
PREV:
0.3120
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.31200.31200.31000.310047,1660
04/23/190.31500.31500.31200.312072,1220
04/18/190.31500.31500.31500.315036,1340
04/17/190.31000.31500.31000.31509,5920
04/16/190.31200.31200.31000.310052,0000
04/15/190.31000.31500.31000.3150182,9150
04/12/190.31000.31200.31000.310030,2220
04/11/190.31500.31500.31000.3150112,1900
04/10/190.31000.31500.31000.3120132,4200
04/09/190.31000.31200.31000.312010,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83