MGCMG UNIT TRUST08/23/19 16:11
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3920
ASK:
0.3950
VOLUME:
36,278
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3850
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.39000.39200.38500.390036,2780
08/22/190.39000.39000.38500.390079,1520
08/21/190.39000.39000.38500.390036,8830
08/20/190.39000.39000.38500.390063,8820
08/19/190.38700.39000.38500.385048,8690
08/16/190.39000.39200.39000.390012,6060
08/15/190.38500.39500.38500.3900114,0300
08/14/190.38500.38500.38500.385023,7130
08/13/190.39000.39000.38500.3850231,5690
08/12/190.38500.38700.38500.385018,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83