MGRMirvac Group08/21/19 16:10
LAST:

 3.120
CHANGE:
 0.09
OPEN:
3.190
HIGH:
3.205
ASK:
3.130
VOLUME:
10,892,535
CHANGE(%):
2.80
PREV:
3.210
LOW:
3.100
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/193.1903.2053.1003.12010,892,5350
08/20/193.1503.2103.1503.2108,431,8100
08/19/193.2003.2103.1403.1508,592,3740
08/16/193.1003.1603.0903.14010,075,3340
08/15/193.1503.2003.0903.11013,149,7440
08/14/193.1803.2103.1403.18011,318,1910
08/13/193.2303.2703.1653.19012,614,3980
08/12/193.2603.2803.2403.2607,967,8530
08/09/193.2903.3303.2503.29010,207,2860
08/08/193.2303.4153.2103.40019,874,6320
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.09 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83