MGRMirvac Group04/18/19 16:10
LAST:

 2.800
CHANGE:
 0.01
OPEN:
2.840
HIGH:
2.840
ASK:
2.810
VOLUME:
9,293,057
CHANGE(%):
0.36
PREV:
2.810
LOW:
2.800
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.8402.8402.8002.8009,293,0570
04/17/192.8002.8102.7802.8108,723,8720
04/16/192.8302.8502.8102.8506,615,9970
04/15/192.8502.8502.8102.84013,804,7910
04/12/192.8102.8502.7902.84010,506,4800
04/11/192.7502.8002.7502.8008,661,0480
04/10/192.7502.7702.7402.7606,070,1480
04/09/192.7502.7602.7152.7405,438,7430
04/08/192.7402.7602.7302.7408,600,3810
04/05/192.7202.7302.7002.7106,956,4710
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.09 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83