MGRMirvac Group02/22/19 16:11
LAST:

 2.600
CHANGE:
 0.04
OPEN:
2.540
HIGH:
2.610
ASK:
2.610
VOLUME:
13,161,449
CHANGE(%):
1.56
PREV:
2.560
LOW:
2.540
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/192.5402.6102.5402.60013,161,4490
02/21/192.6502.6502.5402.56018,919,8070
02/20/192.6102.6102.5702.60015,923,8860
02/19/192.5802.6002.5702.60011,279,2330
02/18/192.5602.6002.5502.5906,505,7150
02/15/192.5702.6002.5552.5708,535,7050
02/14/192.5402.5852.5302.56010,230,1180
02/13/192.5402.5702.5302.54010,261,5530
02/12/192.5202.5802.5002.57019,589,7990
02/11/192.5402.5552.5102.5509,413,4850
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.08 - 2.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83