MGUMagnum Gold NL08/21/19 16:10
LAST:

 0.0690
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0710
VOLUME:
114,644
CHANGE(%):
11.29
PREV:
0.0620
LOW:
0.0690
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.07000.07000.06900.0690114,6440
08/20/190.06200.06200.06200.062000
08/19/190.06200.06200.06200.062000
08/16/190.06200.06200.06200.062000
08/15/190.06200.06200.06200.062000
08/14/190.06200.06200.06200.062000
08/13/190.06900.07100.06200.06201,358,5350
08/12/190.06900.06900.06100.0680586,8920
08/09/190.07000.07100.07000.0700192,7280
08/08/190.05900.05900.05900.059000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83