MGUMagnum Gold NL02/22/19 10:04
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0750
VOLUME:
3,000
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.07500.07500.07500.07503,0000
02/21/190.06700.08000.06700.0800449,9990
02/20/190.06300.06400.06300.064091,5630
02/19/190.06100.06100.06100.06108,0000
02/18/190.06300.06300.06300.063000
02/15/190.06000.06400.06000.0630295,6770
02/14/190.06000.06000.06000.060000
02/13/190.06000.06000.06000.060000
02/12/190.06000.06000.06000.060000
02/11/190.06000.06000.06000.060000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83