MHGMHG04/24/19 15:18
LAST:

 3.310
CHANGE:
 0.03
OPEN:
3.300
HIGH:
3.310
ASK:
3.430
VOLUME:
3,678
CHANGE(%):
0.91
PREV:
3.280
LOW:
3.300
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/193.3003.3103.3003.3103,6780
04/23/193.2803.2803.2803.2802,6000
04/18/193.2603.2603.2503.25071,5340
04/17/193.2603.2603.2503.2509,1340
04/16/193.2703.2703.2603.270113,7520
04/15/193.2503.2503.2503.2508,0000
04/12/193.2503.2603.2503.2604,7410
04/11/193.2703.2703.2603.2605,9780
04/10/193.2503.2703.2503.27016,1160
04/09/193.2503.2503.2503.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 3.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83