MHJMICHAEL HILL INTERNATIONAL LIMITED04/24/2019
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.6300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6300
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.63000.63000.63000.630000
04/23/190.64000.64000.60000.630018,6720
04/18/190.64000.64000.64000.640000
04/17/190.63000.64000.60500.6400137,4100
04/16/190.65000.65000.63000.6400731,1310
04/15/190.61500.64000.61000.640022,5040
04/12/190.60500.60500.60500.605015,7490
04/11/190.62000.63000.60000.6000117,2950
04/10/190.64500.64500.60000.6150132,3360
04/09/190.69500.69500.65000.670028,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83