MHJMICHAEL HILL INTERNATIONAL LIMITED02/20/19 15:12
LAST:

 0.5520
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5550
ASK:
0.5700
VOLUME:
71,064
CHANGE(%):
0.90
PREV:
0.5570
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.54000.55500.54000.552071,0640
02/19/190.56000.56000.55500.557031,0360
02/18/190.56000.56200.55000.550078,6030
02/15/190.56000.56000.55700.560030,3400
02/14/190.56000.56500.55500.5600399,3220
02/13/190.56000.56000.56000.5600583,7010
02/12/190.56000.56000.54000.5600212,6850
02/11/190.55000.56000.55000.560010,9110
02/08/190.55500.55500.55000.55009,9710
02/07/190.56000.56500.55500.560040,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83