MHJMICHAEL HILL INTERNATIONAL LIMITED08/22/19 15:34
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.4950
VOLUME:
220,033
CHANGE(%):
1.00
PREV:
0.5000
LOW:
0.4750
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.50000.50000.47500.4950220,0330
08/21/190.49500.50000.49000.5000373,7270
08/20/190.48500.49500.48000.4950125,2440
08/19/190.49500.49500.48500.4850150,2020
08/16/190.49500.50000.49000.495028,9760
08/15/190.51000.51000.49500.500056,6220
08/14/190.50000.51000.50000.510016,5060
08/13/190.49000.51000.49000.5100287,5960
08/12/190.49500.50000.49500.500031,0700
08/09/190.49000.50000.48500.490037,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83