MICHMICH07/19/19 15:04
LAST:

 3.200
CHANGE:
 0.02
OPEN:
3.190
HIGH:
3.200
ASK:
3.200
VOLUME:
522,083
CHANGE(%):
0.63
PREV:
3.180
LOW:
3.190
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/193.1903.2003.1903.200522,0830
07/18/193.1803.1803.1703.180248,2260
07/17/193.1703.1903.1703.190320,7070
07/16/193.1803.1803.1603.160488,5140
07/15/193.1803.1903.1603.180339,3030
07/12/193.1903.1903.1803.190249,9020
07/11/193.1903.2003.1903.190396,8460
07/10/193.1803.1903.1803.190246,0180
07/09/193.1703.1803.1703.180363,3510
07/08/193.1903.1903.1703.180408,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83