MICHMICH02/22/19 15:42
LAST:

 2.940
CHANGE:
 0.03
OPEN:
2.930
HIGH:
2.940
ASK:
2.950
VOLUME:
458,602
CHANGE(%):
1.03
PREV:
2.910
LOW:
2.920
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/192.9302.9402.9202.940458,6020
02/21/192.8902.9302.8902.9101,445,0390
02/20/192.8902.9102.8902.890616,8170
02/19/192.8802.8902.8802.890238,8640
02/18/192.8802.9002.8702.890797,8080
02/15/192.8602.8702.8602.860168,3750
02/14/192.8602.8802.8602.870392,9120
02/13/192.8702.8702.8602.870287,2450
02/12/192.8602.8702.8602.870132,9550
02/11/192.8702.8802.8502.850370,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83