MICHMICH04/18/19 15:59
LAST:

 2.980
CHANGE:
 0.01
OPEN:
2.990
HIGH:
3.000
ASK:
2.990
VOLUME:
371,211
CHANGE(%):
0.33
PREV:
2.990
LOW:
2.980
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.9903.0002.9802.980371,2110
04/17/193.0003.0002.9802.990191,1580
04/16/193.0203.0203.0003.010512,7550
04/15/193.0103.0203.0103.010411,9340
04/12/193.0203.0203.0003.010254,9390
04/11/193.0103.0103.0003.010128,4040
04/10/193.0003.0102.9903.000224,8890
04/09/193.0103.0103.0003.010139,3860
04/08/193.0103.0203.0103.020134,1970
04/05/193.0003.0102.9802.980351,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83