MINKOCMINERAL RESOURCES LIMITED02/22/19 14:04
LAST:

 1.995
CHANGE:
 0.35
OPEN:
1.995
HIGH:
1.995
ASK:
3.690
VOLUME:
685
CHANGE(%):
14.74
PREV:
2.340
LOW:
1.995
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/191.9951.9951.9951.9956850
02/21/192.3402.3402.3402.3403500
02/20/193.2703.2703.2703.27000
02/19/193.2703.2703.2703.27000
02/18/193.2703.2703.2703.27000
02/15/193.2703.2703.2703.2703500
02/14/193.2003.2003.2003.20000
02/13/193.2003.2003.2003.20000
02/12/193.2003.2003.2003.20000
02/11/193.2003.2003.2003.2006850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83