MINKOCMINERAL RESOURCES LIMITED08/08/2019
LAST:

 1.845
CHANGE:
 0.00
OPEN:
1.845
HIGH:
1.845
ASK:
2.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.845
LOW:
1.845
BID:
1.845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/191.8451.8451.8451.84500
08/07/191.8451.8451.8451.8456000
08/06/192.3002.3002.3002.30000
08/05/192.3902.3902.3002.3004,0000
08/02/194.1404.1404.1404.14000
08/01/194.1404.1404.1404.1403,8500
07/31/193.8903.8903.8903.89000
07/30/193.8903.8903.8903.8901,0000
07/29/193.6803.7203.6803.7202,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83