MINKOPMINERAL RESOURCES LIMITED02/22/2019
LAST:

 5.860
CHANGE:
 0.00
OPEN:
5.860
HIGH:
5.860
ASK:
5.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.860
LOW:
5.860
BID:
5.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/195.8605.8605.8605.86000
02/21/195.8605.8605.8605.86000
02/20/195.8605.8605.8605.86000
02/19/195.8605.8605.8605.86000
02/18/195.8605.8605.8605.86000
02/15/195.8605.8605.8605.86000
02/14/195.8605.8605.8605.86000
02/13/195.8605.8605.8605.86000
02/12/195.8605.8605.8605.86000
02/11/195.8605.8605.8605.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83