MMIMETRO MINING LIMITED04/18/19 11:53
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
6,234
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.15500.15500.15500.15506,2340
04/17/190.15500.15500.15000.1500303,9100
04/16/190.15500.15500.15500.1550212,7030
04/15/190.15500.17000.15500.1600519,7400
04/12/190.16000.16500.15500.1550764,1000
04/11/190.15000.15500.15000.1550754,1300
04/10/190.13500.15000.13500.14503,287,3490
04/09/190.13500.13700.13500.13501,574,9400
04/08/190.13500.13500.13500.1350522,0660
04/05/190.14000.14000.14000.1400107,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83