MNDKOQMONADELPHOUS GROUP LIMITED08/23/2019
LAST:

 7.140
CHANGE:
 0.00
OPEN:
7.140
HIGH:
7.140
ASK:
10.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.140
LOW:
7.140
BID:
10.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/197.1407.1407.1407.14000
08/22/197.1407.1407.1407.14000
08/21/197.1407.1407.1407.14000
08/20/197.1407.1407.1407.14000
08/19/197.1407.1407.1407.14000
08/16/197.1407.1407.1407.14000
08/15/197.1407.1407.1407.14000
08/14/197.1407.1407.1407.14000
08/13/197.1407.1407.1407.14000
08/12/197.1407.1407.1407.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 7.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83