MOATMOAT02/22/19 12:47
LAST:

 65.59
CHANGE:
 0.03
OPEN:
65.47
HIGH:
65.59
ASK:
66.50
VOLUME:
296
CHANGE(%):
0.05
PREV:
65.56
LOW:
65.47
BID:
65.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1965.4765.5965.4765.592960
02/21/1965.2465.5865.0065.562,5000
02/20/1965.1765.2265.0665.226970
02/19/1965.4765.5765.3565.571,3820
02/18/1965.3965.3965.0565.053250
02/15/1964.8764.8764.7464.804810
02/14/1965.1065.1064.9565.023,6490
02/13/1964.9165.2164.9165.002,2220
02/12/1964.0064.3564.0064.334,3210
02/11/1963.8463.8763.7063.808950
FUNDAMENTALS
Sector:
Industry:
52wk range:52.74 - 66.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83