MOATMOAT07/19/19 16:10
LAST:

 70.07
CHANGE:
 0.77
OPEN:
69.66
HIGH:
70.11
ASK:
72.00
VOLUME:
2,203
CHANGE(%):
1.11
PREV:
69.30
LOW:
69.66
BID:
69.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1969.6670.1169.6670.072,2030
07/18/1969.7369.7369.3069.304,0530
07/17/1970.0070.2269.9570.182,1950
07/16/1969.9770.1369.9770.001,9010
07/15/1969.9970.0769.9169.951,8710
07/12/1970.0070.1269.9369.953,6070
07/11/1970.1070.1070.0070.092,1560
07/10/1969.9670.2069.9670.019,6600
07/09/1969.3669.5069.3669.422,6160
07/08/1969.6669.7369.5069.502,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:56.31 - 70.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83