MOATMOAT04/18/19 16:10
LAST:

 66.50
CHANGE:
 0.71
OPEN:
66.98
HIGH:
66.98
ASK:
69.20
VOLUME:
5,988
CHANGE(%):
1.06
PREV:
67.21
LOW:
66.50
BID:
66.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1966.9866.9866.5066.505,9880
04/17/1967.4967.4967.2067.218,4560
04/16/1967.3167.6167.1567.614,4940
04/15/1967.2867.3067.0667.307,9020
04/12/1967.1167.2367.0867.105,5980
04/11/1966.9466.9766.8566.854,2390
04/10/1967.5067.5066.7166.878,5260
04/09/1967.3267.3266.9767.204,6090
04/08/1967.2267.3667.2267.361,0910
04/05/1966.7766.9066.7466.863,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:54.37 - 67.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83