MODMedical Corporation Australasia Ltd06/26/19 15:34
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4200
ASK:
0.4150
VOLUME:
22,571,071
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.4000
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/190.40500.42000.40000.410022,571,0710
06/25/190.41000.42000.40000.400022,438,0160
06/24/190.31000.31500.30500.3100861,0820
06/21/190.31000.31000.30500.3050183,4830
06/20/190.31000.31500.30500.3100641,1460
06/19/190.32000.32000.30500.3050740,3750
06/18/190.31000.31500.31000.3150343,0620
06/17/190.30500.31500.30500.3050430,2710
06/14/190.31500.31500.30500.3050327,2250
06/13/190.32000.32000.30500.3050793,4340
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Auto Parts
52wk range:0.21 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83