MODMedical Corporation Australasia Ltd03/19/19 10:04
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
182,251
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.32000.32000.32000.3200182,2510
03/18/190.31500.32000.31500.3200415,8360
03/15/190.32000.32000.31500.3150776,8000
03/14/190.32000.32000.32000.320065,0000
03/13/190.33000.33000.32000.3200197,1190
03/12/190.32500.33000.32500.3250474,0750
03/11/190.32000.32000.32000.320025,3660
03/08/190.32500.32500.32000.320095,8750
03/07/190.34000.34000.32500.3250371,9470
03/06/190.34500.34500.33500.3400175,9120
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Auto Parts
52wk range:0.04 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83