MPPMETRO PERFORMANCE GLASS LIMITED04/18/19 15:15
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
47,000
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3900
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.40000.40000.39000.390047,0000
04/17/190.40000.40000.40000.400000
04/16/190.40000.40000.40000.40001,5000
04/15/190.42000.42000.40000.400017,8620
04/12/190.42000.42000.42000.42008,2590
04/11/190.41500.41500.41500.41501,5000
04/10/190.40000.40000.40000.400013,3250
04/09/190.40000.40000.40000.400025,0000
04/08/190.40000.40000.40000.400030,0000
04/05/190.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83