MQGBOCMACQUARIE GROUP LIMITED02/20/2019
LAST:

 115.1
CHANGE:
 0.00
OPEN:
115.1
HIGH:
115.1
ASK:
130.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
115.1
LOW:
115.1
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19115.1115.1115.1115.100
02/19/19115.1115.1115.1115.100
02/18/19115.1115.1115.1115.100
02/15/19115.1115.1115.1115.100
02/14/19115.1115.1115.1115.100
02/13/19115.1115.1115.1115.100
02/12/19115.1115.1115.1115.100
02/11/19115.1115.1115.1115.100
02/08/19115.1115.1115.1115.100
02/07/19115.1115.1115.1115.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83