MQGKOBMacquarie Group Limited04/18/2019
LAST:

 17.50
CHANGE:
 0.00
OPEN:
17.50
HIGH:
17.50
ASK:
16.77
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.50
LOW:
17.50
BID:
16.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1917.5017.5017.5017.5000
04/17/1918.3018.3017.5017.504,0000
04/16/1917.0017.0017.0017.001,0000
04/15/1915.8415.8415.8415.847000
04/12/1914.4714.4714.4714.4700
04/11/1914.4714.4714.4714.4700
04/10/1914.4514.4714.4514.471,0000
04/09/1915.7415.7415.7415.7400
04/08/1915.7415.7415.7415.7400
04/05/1915.7415.7415.7415.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83