MQGKOBMacquarie Group Limited05/07/19 10:42
LAST:

 10.30
CHANGE:
 0.00
OPEN:
10.30
HIGH:
10.30
ASK:
19.52
VOLUME:
522
CHANGE(%):
0.00
PREV:
10.30
LOW:
10.30
BID:
10.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1910.3010.3010.3010.305220
05/06/1910.3010.3010.3010.301,0000
05/03/1919.5819.5819.5819.5800
05/02/1919.5819.5819.5819.5800
05/01/1919.5819.5819.5819.5800
04/30/1919.5819.5819.5819.5800
04/29/1919.5819.5819.5819.5800
04/26/1920.0020.0019.5819.583,0000
04/25/1919.2819.2819.2819.2800
04/24/1919.7819.7819.0819.286,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83